Synthetix Network
SNX · 美元计价
$0.161
≈ ￥1.0626
-1.47% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.1654
24H 最低
$0.1585
今日开盘
$0.1634
24H 成交量
$41.40万
流通市值
$5,602.55万
24H 涨跌额
(-$0.00)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05
SNX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
AEVOAevo
|
$0.01841 | $0.01911 | $0.01821 | $2.97万 | $1,771.93万 | -1.60% |
| 685 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.80万 | $3,252.62万 | -2.47% |
| 588 |
PENGBPENGB
|
$47.88 | $50.92 | $46.50 | $11.90万 | — | 2.07% |
| 35 |
ARBArbitrum
|
$0.1514 | $0.1639 | $0.1497 | $1,391.19万 | $11.11亿 | -7.12% |
| 640 |
STEEM斯蒂姆币
|
$0.04572 | $0.04703 | $0.04532 | $8.20万 | $2,629.67万 | -1.21% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.77万 | $3,457.99万 | -2.13% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $68.92 | $65.06 | $905.62万 | $1.68亿 | 0.21% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 516 |
PROVESuccinct
|
$0.1727 | $0.1798 | $0.1715 | $16.74万 | $3,440.63万 | 0.06% |
| 286 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.36万 | $2.17亿 | -0.93% |
| 387 |
MEMEMemecoin
|
$0.000381 | $0.000395 | $0.000376 | $31.09万 | $2,550.31万 | -0.26% |
| 187 |
MUUBMUUB
|
$17.4 | $19.39 | $16.40 | $88.07万 | — | 5.65% |
| 175 |
MRNABMRNAB
|
$247.71 | $258.79 | $243.30 | $92.57万 | — | -3.35% |
| 578 |
LISTALista DAO
|
$0.0732 | $0.0756 | $0.072 | $12.68万 | $1,721.95万 | -1.48% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.82% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08647 | $0.09016 | $0.0859 | $275.06万 | $9.56亿 | -2.55% |
| 566 |
VTHOVeThor Token
|
$0.000505 | $0.000526 | $0.000503 | $13.23万 | $4,915.39万 | -0.98% |
| 686 |
LLYBLLYB
|
$1452.93 | $1,456.02 | $1,413.08 | $3.19万 | — | 2.01% |