Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 22:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AEVOAevo	$0.01862	$0.01918	$0.01803	$6.00万	$1,740.83万	-0.80%
678	BANDBand Protocol	$0.1745	$0.1793	$0.1721	$4.12万	$3,256.98万	-0.80%
651	PENGBPENGB	$43.98	$46.40	$42.29	$7.31万	—	2.57%
21	ARBArbitrum	$0.1644	$0.1844	$0.1612	$2,479.77万	$12.36亿	-10.02%
619	STEEM斯蒂姆币	$0.04683	$0.04783	$0.04627	$10.14万	$2,653.08万	0.04%
417	NOTNotcoin	$0.000329	$0.000334	$0.000318	$28.66万	$3,294.22万	0.92%
35	CRCLBCircle Internet Group (bStocks	$65.58	$69.81	$65.30	$1,376.64万	$1.68亿	-0.77%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
556	PROVESuccinct	$0.1677	$0.1776	$0.1673	$14.69万	$3,405.96万	-4.77%
299	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2275	$0.2376	$0.2256	$10.44万	$2.17亿	-1.77%
461	MEMEMemecoin	$0.00038	$0.000388	$0.000373	$24.45万	$2,459.49万	-1.04%
150	MUUBMUUB	$14.51	$15.94	$13.79	$120.30万	—	2.76%
198	MRNABMRNAB	$265	$280.84	$254.06	$85.02万	—	2.56%
471	LISTALista DAO	$0.0737	$0.077	$0.0722	$22.88万	$1,708.33万	-2.38%
635	NFLXBNFLXB	$63.93	$64.18	$63.06	$8.80万	—	0.50%
88	POLPolygon Ecosystem Token	$0.0872	$0.09195	$0.08665	$293.62万	$9.59亿	-2.12%
523	VTHOVeThor Token	$0.000517	$0.000525	$0.000505	$17.83万	$4,834.04万	0.78%
666	LLYBLLYB	$1417.82	$1,425.60	$1,354.55	$4.98万	—	3.45%