PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEVOAevo	$0.01869	$0.01916	$0.01803	$6.15万	$1,712.67万	1.80%
667	BANDBand Protocol	$0.1731	$0.1783	$0.1714	$5.89万	$3,198.03万	-0.92%
664	PENGBPENGB	$45.17	$47.38	$43.41	$6.55万	—	-1.59%
29	ARBArbitrum	$0.1613	$0.1759	$0.1558	$2,045.46万	$10.87亿	-7.99%
638	STEEM斯蒂姆币	$0.04648	$0.04754	$0.0457	$9.44万	$2,595.63万	-0.87%
362	NOTNotcoin	$0.000332	$0.000341	$0.000318	$39.13万	$3,363.18万	4.08%
33	CRCLBCircle Internet Group (bStocks	$64.85	$68.33	$63.64	$1,614.54万	$1.68亿	-4.59%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
557	PROVESuccinct	$0.1726	$0.1726	$0.165	$17.12万	$3,261.73万	1.23%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
627	FRAXLegacy Frax Dollar	$0.2252	$0.2315	$0.222	$10.31万	$2.17亿	-0.97%
388	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$34.54万	$2,427.63万	1.07%
162	MUUBMUUB	$15.37	$15.99	$14.09	$119.37万	—	-1.22%
203	MRNABMRNAB	$252.74	$273.47	$250.76	$88.58万	—	-6.66%
435	LISTALista DAO	$0.0749	$0.0754	$0.0722	$29.20万	$1,680.58万	2.18%
665	NFLXBNFLXB	$63.23	$64.18	$62.66	$6.51万	—	-0.99%
97	POLPolygon Ecosystem Token	$0.08786	$0.08928	$0.08508	$286.17万	$9.15亿	-1.43%
510	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.27万	$4,760.72万	1.78%
677	LLYBLLYB	$1434.83	$1,438.22	$1,403.89	$4.87万	—	1.59%