埃欧塔
IOTA · 美元计价
$0.0315
≈ ￥0.2079
-5.41% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0296
今日开盘
$0.0333
24H 成交量
$74.19万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AEVOAevo
|
$0.01678 | $0.01743 | $0.01555 | $14.95万 | $1,569.40万 | -3.73% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.158 | $0.1411 | $13.57万 | $2,820.14万 | -6.15% |
| 603 |
PENGBPENGB
|
$46.34 | $46.44 | $45.49 | $2.69万 | — | 0.11% |
| 49 |
ARBArbitrum
|
$0.1356 | $0.1411 | $0.1229 | $1,197.85万 | $9.39亿 | -3.90% |
| 402 |
STEEM斯蒂姆币
|
$0.04343 | $0.04504 | $0.04039 | $32.41万 | $2,437.22万 | -3.51% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.000321 | $0.000279 | $49.82万 | $3,186.83万 | -5.61% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.91 | $60.57 | $54.50 | $2,291.15万 | $1.68亿 | -4.30% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 338 |
PROVESuccinct
|
$0.1396 | $0.1511 | $0.1339 | $43.95万 | $2,830.10万 | -7.06% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $24.76万 | $2.17亿 | 1.75% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.68万 | $2,236.69万 | -6.41% |
| 393 |
MUUBMUUB
|
$16.2 | $16.63 | $15.50 | $33.56万 | — | -2.53% |
| 594 |
MRNABMRNAB
|
$220.72 | $222.03 | $218.08 | $3.37万 | — | -0.59% |
| 413 |
LISTALista DAO
|
$0.0681 | $0.0726 | $0.0644 | $30.75万 | $1,593.07万 | -5.94% |
| 585 |
NFLXBNFLXB
|
$61.59 | $62.13 | $60.75 | $5.14万 | — | -0.85% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08161 | $0.08397 | $0.07616 | $396.87万 | $8.63亿 | -2.63% |
| 357 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.77万 | $4,387.28万 | -5.82% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |