Space ID

ID · 美元计价

$0.0263

≈ ￥0.17358

-0.38% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0264

24H 成交量

$15.11万

流通市值

$1,116.91万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AEVOAevo	$0.01869	$0.01916	$0.01803	$6.16万	$1,712.67万	0.81%
668	BANDBand Protocol	$0.1737	$0.1783	$0.1714	$5.87万	$3,198.03万	-1.03%
664	PENGBPENGB	$44.78	$47.38	$43.41	$6.42万	—	-2.63%
29	ARBArbitrum	$0.1616	$0.1759	$0.1558	$2,068.84万	$10.87亿	-7.76%
636	STEEM斯蒂姆币	$0.04654	$0.04754	$0.0457	$9.55万	$2,595.63万	-1.27%
363	NOTNotcoin	$0.000334	$0.000341	$0.000318	$38.62万	$3,363.18万	3.73%
33	CRCLBCircle Internet Group (bStocks	$64.76	$68.33	$63.64	$1,593.11万	$1.68亿	-4.81%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
560	PROVESuccinct	$0.1721	$0.1721	$0.165	$17.19万	$3,261.73万	0.41%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
619	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$10.75万	$2.17亿	-1.53%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.66万	$2,427.63万	0.80%
163	MUUBMUUB	$15.11	$15.99	$14.09	$117.91万	—	-3.02%
208	MRNABMRNAB	$251.87	$273.47	$250.76	$87.11万	—	-7.19%
434	LISTALista DAO	$0.0754	$0.0754	$0.0722	$29.16万	$1,680.58万	2.17%
663	NFLXBNFLXB	$63.2	$64.18	$62.66	$6.49万	—	-1.06%
97	POLPolygon Ecosystem Token	$0.08805	$0.08964	$0.08508	$286.16万	$9.15亿	-1.77%
509	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.29万	$4,760.72万	1.18%
677	LLYBLLYB	$1434.71	$1,438.22	$1,403.89	$4.89万	—	1.48%