Bonfida

FIDA · 美元计价

$0.01522

≈ ￥0.100452

0.07% ($0.00)

更新于 2026-11-11 11:50:01

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.01521

24H 成交量

$22.88万

流通市值

$1,507.87万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AEVOAevo	$0.0188	$0.01916	$0.01803	$6.82万	$1,712.67万	1.95%
666	BANDBand Protocol	$0.1747	$0.1783	$0.1714	$6.32万	$3,198.03万	0.35%
665	PENGBPENGB	$46.38	$47.38	$43.41	$6.43万	—	2.70%
27	ARBArbitrum	$0.1647	$0.1732	$0.1558	$2,062.32万	$10.87亿	-3.85%
631	STEEM斯蒂姆币	$0.04646	$0.04754	$0.0457	$10.18万	$2,595.63万	-0.24%
363	NOTNotcoin	$0.000332	$0.000341	$0.000322	$38.05万	$3,363.18万	3.11%
32	CRCLBCircle Internet Group (bStocks	$65.7	$68.30	$63.64	$1,682.04万	$1.68亿	-2.71%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
531	PROVESuccinct	$0.1754	$0.1764	$0.165	$19.34万	$3,261.73万	3.24%
300	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2282	$0.2315	$0.222	$11.22万	$2.17亿	-0.22%
372	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.86万	$2,427.63万	2.41%
167	MUUBMUUB	$16.34	$16.42	$14.09	$115.44万	—	7.57%
204	MRNABMRNAB	$254.26	$273.47	$250.76	$86.85万	—	-5.73%
466	LISTALista DAO	$0.0745	$0.0754	$0.0722	$25.84万	$1,680.58万	2.48%
659	NFLXBNFLXB	$63.29	$64.18	$62.66	$7.87万	—	-0.80%
96	POLPolygon Ecosystem Token	$0.08879	$0.08911	$0.08508	$308.74万	$9.15亿	0.51%
500	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.89万	$4,760.72万	0.79%
681	LLYBLLYB	$1427.46	$1,438.22	$1,403.89	$3.91万	—	0.91%