艾达币

ADA · 美元计价

$0.1738

≈ ￥1.1471

-1.81% (-$0.00)

更新于 2026-11-11 07:35:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.177

24H 成交量

$1,380.66万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AEVOAevo	$0.01869	$0.01916	$0.01803	$6.14万	$1,712.67万	1.91%
667	BANDBand Protocol	$0.1734	$0.1783	$0.1714	$5.86万	$3,198.03万	-0.74%
665	PENGBPENGB	$45.11	$47.38	$43.41	$6.61万	—	-1.66%
29	ARBArbitrum	$0.1609	$0.1759	$0.1558	$2,042.15万	$10.87亿	-7.58%
638	STEEM斯蒂姆币	$0.04648	$0.04754	$0.0457	$9.44万	$2,595.63万	-0.71%
362	NOTNotcoin	$0.000332	$0.000341	$0.000318	$39.16万	$3,363.18万	4.40%
33	CRCLBCircle Internet Group (bStocks	$64.89	$68.33	$63.64	$1,613.57万	$1.68亿	-4.53%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
557	PROVESuccinct	$0.1729	$0.1729	$0.165	$17.11万	$3,261.73万	1.47%
302	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
473	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.21万	$2.17亿	-0.66%
388	MEMEMemecoin	$0.000379	$0.00039	$0.00037	$34.79万	$2,427.63万	1.34%
162	MUUBMUUB	$15.31	$15.99	$14.09	$119.59万	—	-1.73%
204	MRNABMRNAB	$252.6	$273.47	$250.76	$88.76万	—	-6.71%
435	LISTALista DAO	$0.075	$0.0754	$0.0722	$29.21万	$1,680.58万	2.46%
663	NFLXBNFLXB	$63.22	$64.18	$62.66	$6.67万	—	-1.00%
97	POLPolygon Ecosystem Token	$0.08811	$0.08928	$0.08508	$286.05万	$9.15亿	-0.96%
510	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.29万	$4,760.72万	1.58%
677	LLYBLLYB	$1434.83	$1,438.22	$1,403.89	$4.87万	—	1.59%